比特现金
BCH · 美元计价
$289.5
-2.13%
≈ ￥1910.7
(-$6.30)
更新于 2026-10-29 08:25:01
24H 最高$304.80
24H 最低$282.40
今日开盘$295.8
24H 成交量$1,153.46万
流通市值$58.82亿
24H 涨跌额(-$6.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
ZKCBoundless
|
$0.0335 | $0.0343 | $0.0327 | $37.73万 | $959.66万 | -0.89% |
| 144 |
WBTCWBTC
|
$81077.69 | $8.17万 | $8.02万 | $161.31万 | — | 0.56% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 676 |
BRKBBBRKBB
|
$543.57 | $546.55 | $534.17 | $5.00万 | — | 0.03% |
| 134 |
AVAAVA (Travala)
|
$0.3156 | $0.3641 | $0.3118 | $190.77万 | $730.75万 | -8.39% |
| 631 |
CYPHBCYPHB
|
$3.24 | $3.25 | $2.98 | $10.09万 | — | 3.85% |
| 227 |
DEXEDeXe
|
$1.639 | $1.64 | $1.60 | $81.42万 | $5,665.72万 | 1.05% |
| 528 |
ASTRAstar
|
$0.006311 | $0.00654 | $0.006224 | $18.26万 | $5,577.28万 | 0.49% |
| 197 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01818 | $106.92万 | $766.15万 | -0.11% |
| 152 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 679 |
RDDTBRDDTB
|
$133.5 | $138.03 | $132.89 | $4.35万 | — | -3.12% |
| 582 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.81% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.75 | $54.44 | $50.78 | $236.56万 | $2,200.72万 | 5.10% |
| 124 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.33万 | $420.90万 | -3.73% |
| 121 |
FLOKIFLOKI
|
$0.00002417 | $0.00002452 | $0.00002319 | $213.15万 | $2.28亿 | 4.09% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6265 | $0.6408 | $0.614 | $200.40万 | $4.09亿 | -0.56% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,281.15万 | $16.29亿 | -0.03% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.33 | $133.69 | $125.61 | $40.83万 | $187.13万 | 2.25% |
相关站点
共 40 个
比特现金 - 比特币
恒星币 - 币种排行
Bittensor - 币种排行
MegaETH - 以太坊ETH价格
币安币 - 加密货币行情
Starknet - BTC行情
Internet - 数字货币市值
Zama - 以太坊ETH价格
Sui - 加密货币行情
QQQB - 数字货币市值
MegaETH - 比特币行情
Renzo - 币种排行
Plasma - 币种排行
比特币 - BTC行情
Ondo - BTC行情
LITEB - 币种排行
币安币 - 加密货币行情
Worldcoin - 数字货币市值
Nillion - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 比特币行情
Huma Finance - 币种排行
Haedal - 比特币
Solana - 比特币
MyShell - 币种排行
Tether Gold - 币种排行
MarsCoin - 数字货币市值
QQQB - BTC行情
Blur - 加密货币行情
Gitcoin - 数字货币市值
Renzo - BTC行情
狗币 - BTC行情
LITEB - 比特币
Tutorial - BTC行情
Chainlink - 以太坊ETH价格
Uniswap - BTC行情
Midnight - BTC行情
Chainlink - BTC行情
Tether Gold - 数字货币市值
USD.AI - 比特币