Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.75

-3.17% ≈ ￥1866.15 (-$9.27)

更新于 2026-10-30 17:35:04

24H 最高$292.93

24H 最低$278.00

今日开盘$292.02

24H 成交量$7,442.85万

流通市值$8,245.89万

24H 涨跌额(-$9.27)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.72万	$969.35万	-3.73%
110	WBTCWBTC	$77555.09	$8.18万	$7.64万	$474.05万	—	-2.99%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
160	AVAAVA (Travala)	$0.2991	$0.3452	$0.2651	$251.86万	$733.65万	-9.25%
467	CYPHBCYPHB	$2.98	$3.54	$2.81	$44.75万	—	-0.67%
196	DEXEDeXe	$1.473	$1.62	$1.42	$190.33万	$5,697.62万	-7.42%
542	ASTRAstar	$0.006027	$0.006352	$0.005724	$31.41万	$5,558.04万	-1.18%
168	SAGASaga	$0.01717	$0.01879	$0.01564	$233.87万	$777.06万	-4.93%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.42万	—	-7.63%
394	RDDTBRDDTB	$100.18	$132.47	$98.79	$63.53万	—	-24.38%
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.46万	$374.00万	0.00%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DRAMBRoundhill Memory ETF (bStocks	$49.3	$52.62	$48.64	$157.43万	$2,120.24万	-5.08%
197	METMeteora	$0.2793	$0.309	$0.2611	$188.62万	$419.59万	-5.13%
131	FLOKIFLOKI	$0.00002275	$0.00002515	$0.0000215	$358.44万	$2.35亿	-2.57%
99	VIRTUALVirtuals Protocol	$0.5805	$0.6342	$0.5412	$559.70万	$4.13亿	-3.80%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,781.33万	$16.04亿	0.04%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.62	$132.60	$120.68	$32.38万	$190.45万	-4.53%