KAITO
KAITO · 美元计价
$0.2503
-2.46%
≈ ￥1.652
(-$0.01)
更新于 2026-10-29 12:00:02
24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2566
24H 成交量$53.19万
流通市值$6,246.70万
24H 涨跌额(-$0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.63万 | $969.19万 | -3.89% |
| 140 |
WBTCWBTC
|
$79730.88 | $8.17万 | $7.96万 | $176.60万 | — | -1.55% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 138 |
AVAAVA (Travala)
|
$0.327 | $0.3563 | $0.3118 | $183.91万 | $741.23万 | -7.58% |
| 598 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.86万 | — | -3.80% |
| 229 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $80.36万 | $5,770.50万 | -2.15% |
| 515 |
ASTRAstar
|
$0.006122 | $0.00654 | $0.006084 | $21.13万 | $5,553.35万 | -3.01% |
| 197 |
SAGASaga
|
$0.018 | $0.01891 | $0.01781 | $107.77万 | $774.08万 | -3.43% |
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
| 681 |
RDDTBRDDTB
|
$132.83 | $138.03 | $132.46 | $4.40万 | — | -3.64% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.37万 | $369.20万 | -2.63% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.04 | $54.44 | $51.38 | $227.70万 | $2,229.24万 | -0.86% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.86万 | $420.99万 | -8.64% |
| 135 |
FLOKIFLOKI
|
$0.00002332 | $0.00002452 | $0.00002312 | $196.99万 | $2.33亿 | -1.69% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6039 | $0.6408 | $0.6 | $238.22万 | $4.13亿 | -4.82% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,224.90万 | $16.29亿 | -0.03% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.64 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.25% |
相关站点
共 40 个
瑞波币 - BTC行情
Bubblemaps - 比特币
NFP - BTC行情
First Digital - 加密货币行情
Filecoin - 加密货币行情
莱特币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - 币种排行
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Katana - 比特币
MarsCoin - 比特币行情
LITEB - 币种排行
USD1 - 比特币
Official Trump - 币种排行
Bubblemaps - BTC行情
Quant - 比特币行情
Avalanche - 数字货币市值
Celestia - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - BTC行情
恒星币 - 比特币行情
Gitcoin - 加密货币行情
Tokamak - 比特币
Bittensor - 币种排行
Zama - 加密货币行情
Caldera - 比特币行情
Aave - 币种排行
MarsCoin - 以太坊ETH价格
Sei - 币种排行
Ondo - 数字货币市值
Ripple USD - 币种排行
EUR - 币种排行
USD.AI - 比特币
Zama - 以太坊ETH价格
莱特币 - 数字货币市值
Sei - 加密货币行情