Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.07
5.25%
≈ ￥191.862
($1.45)
更新于 2026-10-29 08:45:02
24H 最高$30.35
24H 最低$27.59
今日开盘$27.62
24H 成交量$85.74万
流通市值$1,726.21万
24H 涨跌额($1.45)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.37万 | $969.19万 | -1.19% |
| 147 |
WBTCWBTC
|
$81042.43 | $8.17万 | $8.02万 | $160.46万 | — | 0.56% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 676 |
BRKBBBRKBB
|
$543.85 | $546.55 | $534.17 | $5.00万 | — | 0.09% |
| 133 |
AVAAVA (Travala)
|
$0.3145 | $0.3641 | $0.3118 | $189.53万 | $741.23万 | -10.14% |
| 622 |
CYPHBCYPHB
|
$3.22 | $3.25 | $2.98 | $10.82万 | — | 3.87% |
| 227 |
DEXEDeXe
|
$1.629 | $1.64 | $1.60 | $81.85万 | $5,770.50万 | 0.25% |
| 527 |
ASTRAstar
|
$0.006301 | $0.00654 | $0.006224 | $18.28万 | $5,553.35万 | 0.22% |
| 194 |
SAGASaga
|
$0.01862 | $0.01891 | $0.01818 | $108.41万 | $774.08万 | -0.27% |
| 154 |
VELODROMEVELODROME
|
$0.03037 | $0.03193 | $0.02993 | $150.95万 | — | -0.59% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.36万 | — | -2.82% |
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.22万 | $369.20万 | -0.60% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.8 | $54.44 | $51.02 | $236.36万 | $2,229.24万 | 5.45% |
| 123 |
METMeteora
|
$0.3065 | $0.324 | $0.3044 | $210.68万 | $420.99万 | -4.04% |
| 121 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002319 | $212.44万 | $2.33亿 | 3.53% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6256 | $0.6408 | $0.614 | $199.56万 | $4.13亿 | -0.75% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,331.61万 | $16.29亿 | -0.04% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 362 |
GLWBCorning (bStocks Tokenized Sto
|
$128.91 | $133.69 | $125.61 | $40.66万 | $197.01万 | 2.22% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Injective - 比特币行情
Gitcoin - 比特币
Optimism - 比特币行情
Tutorial - 币种排行
Tether Gold - BTC行情
Gitcoin - 币种排行
莱特币 - 币种排行
Aptos - 加密货币行情
Tether Gold - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 加密货币行情
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币行情
Bubblemaps - BTC行情
Chainlink - 币种排行
Sui - BTC行情
LITEB - 比特币
瑞波币 - 数字货币市值
LayerZero - 加密货币行情
First Digital - BTC行情
Celo - 比特币
Katana - BTC行情
EUR - 加密货币行情
Aave - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
QQQB - 比特币行情
Arbitrum - 加密货币行情
波场 - 比特币
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
Aptos - 以太坊ETH价格
Solana - 比特币行情
Ethena - BTC行情
Sui - 加密货币行情
Lorenzo - 加密货币行情
狗币 - BTC行情
Tether Gold - 比特币