My Neighbor Alice

ALICE · 美元计价

$0.1297

-3.21% ≈ ￥0.85602 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.134

24H 成交量$59.94万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.79万	$969.35万	-4.97%
113	WBTCWBTC	$78057.36	$8.18万	$7.64万	$434.20万	—	-2.39%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
685	BRKBBBRKBB	$547.56	$550.89	$542.83	$4.04万	—	0.40%
159	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$258.11万	$733.65万	-7.24%
466	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.26万	—	-0.33%
200	DEXEDeXe	$1.47	$1.62	$1.42	$188.10万	$5,697.62万	-7.66%
553	ASTRAstar	$0.005981	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.94%
170	SAGASaga	$0.01741	$0.01879	$0.01564	$230.84万	$777.06万	-2.90%
601	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.81万	—	-7.33%
402	RDDTBRDDTB	$100.05	$133.30	$100.05	$60.51万	—	-24.82%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.18万	$374.00万	-0.21%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	DRAMBRoundhill Memory ETF (bStocks	$49.52	$52.62	$48.64	$156.99万	$2,120.24万	-4.73%
199	METMeteora	$0.2803	$0.309	$0.2611	$189.79万	$419.59万	-5.18%
132	FLOKIFLOKI	$0.00002292	$0.00002515	$0.0000215	$357.39万	$2.35亿	-1.67%
98	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$563.66万	$4.13亿	-3.71%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,851.16万	$16.04亿	0.03%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.36万	$190.45万	-4.53%