AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.83万 | $959.66万 | 0.00% |
| 143 |
WBTCWBTC
|
$81160.04 | $8.17万 | $8.02万 | $167.69万 | — | 0.30% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 676 |
BRKBBBRKBB
|
$544.14 | $546.55 | $534.17 | $4.96万 | — | 0.05% |
| 133 |
AVAAVA (Travala)
|
$0.3208 | $0.3641 | $0.3171 | $192.72万 | $730.75万 | -8.86% |
| 637 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.39万 | — | 1.91% |
| 223 |
DEXEDeXe
|
$1.633 | $1.64 | $1.60 | $83.86万 | $5,665.72万 | 0.68% |
| 534 |
ASTRAstar
|
$0.006331 | $0.00654 | $0.006224 | $17.92万 | $5,577.28万 | 0.93% |
| 183 |
SAGASaga
|
$0.0188 | $0.01891 | $0.01818 | $119.16万 | $766.15万 | 0.70% |
| 151 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $154.86万 | — | 0.49% |
| 678 |
RDDTBRDDTB
|
$134.14 | $138.03 | $132.89 | $4.42万 | — | -2.42% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.70万 | $363.24万 | -0.40% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 112 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $233.64万 | $2,200.72万 | 4.90% |
| 132 |
METMeteora
|
$0.3151 | $0.324 | $0.3044 | $197.29万 | $420.90万 | -1.96% |
| 127 |
FLOKIFLOKI
|
$0.00002424 | $0.00002452 | $0.00002313 | $205.54万 | $2.28亿 | 4.30% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6328 | $0.6408 | $0.614 | $209.71万 | $4.09亿 | 0.40% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,081.96万 | $16.29亿 | -0.02% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 409 |
GLWBCorning (bStocks Tokenized Sto
|
$130.16 | $133.69 | $125.43 | $33.48万 | $187.13万 | 2.95% |
相关站点
共 40 个
瑞波币 - 数字货币市值
恒星币 - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 比特币
Shiba Inu - 币种排行
Pepe - 以太坊ETH价格
币安币 - 币种排行
大零币 - 加密货币行情
USDC - 币种排行
达世币 - 比特币
以太坊 - 比特币
恒星币 - 比特币
Hedera - 比特币
Blur - BTC行情
First Digital - 以太坊ETH价格
Ripple USD - 比特币
Aave - BTC行情
USD1 - 比特币
Worldcoin - 币种排行
Sui - 加密货币行情
Sui - BTC行情
Arbitrum - 数字货币市值
Ondo - 加密货币行情
Aptos - 比特币
Sui - 币种排行
Chainlink - 币种排行
MyShell - 以太坊ETH价格
Initia - 币种排行
达世币 - BTC行情
Sui - 比特币
Lorenzo - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 比特币
MyShell - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
牛来 - 比特币行情
MegaETH - 加密货币行情
恒星币 - BTC行情