Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 06:30:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $81.11万 | $959.66万 | 0.00% |
| 143 |
WBTCWBTC
|
$81249.91 | $8.17万 | $8.02万 | $168.80万 | — | 0.64% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 676 |
BRKBBBRKBB
|
$541.89 | $546.55 | $534.17 | $5.03万 | — | -0.36% |
| 133 |
AVAAVA (Travala)
|
$0.3182 | $0.3641 | $0.315 | $195.68万 | $730.75万 | -9.01% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 226 |
DEXEDeXe
|
$1.627 | $1.64 | $1.60 | $81.31万 | $5,665.72万 | 0.49% |
| 531 |
ASTRAstar
|
$0.006316 | $0.00654 | $0.006224 | $17.98万 | $5,577.28万 | 0.83% |
| 186 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01818 | $114.61万 | $766.15万 | -0.21% |
| 154 |
VELODROMEVELODROME
|
$0.03065 | $0.03193 | $0.02993 | $153.13万 | — | 0.62% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.44万 | — | -2.72% |
| 586 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.90万 | $363.24万 | 0.00% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $255.38万 | $2,200.72万 | 4.30% |
| 130 |
METMeteora
|
$0.3111 | $0.324 | $0.3044 | $203.83万 | $420.90万 | -2.72% |
| 126 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002315 | $206.43万 | $2.28亿 | 3.88% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6294 | $0.6408 | $0.614 | $205.77万 | $4.09亿 | 0.14% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,110.71万 | $16.29亿 | -0.02% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.63 | $133.69 | $125.43 | $36.24万 | $187.13万 | 2.87% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Official Trump - BTC行情
Official Trump - 数字货币市值
Huma Finance - 比特币
RWUSD - 比特币
Aave - 以太坊ETH价格
大零币 - BTC行情
Worldcoin - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 比特币行情
Lorenzo - 数字货币市值
Bittensor - 比特币行情
Arbitrum - BTC行情
Hyperliquid - 币种排行
Tutorial - 比特币
Internet - BTC行情
以太坊 - 数字货币市值
比特币
Nillion - 比特币行情
Artificial - BTC行情
Ondo - 数字货币市值
Solana - BTC行情
Filecoin - BTC行情
Initia - 以太坊ETH价格
Worldcoin - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - 数字货币市值
Celestia - 比特币
Solana - BTC行情
Optimism - 比特币行情
PAX Gold - 币种排行
大零币 - 比特币行情
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ethena - 比特币
Huma Finance - 比特币
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
Injective - BTC行情