比特币
BTC · 美元计价
$79898.47
-1.34%
≈ ￥527329.9
(-$1081.32)
更新于 2026-10-29 12:20:02
24H 最高$8.18万
24H 最低$7.97万
今日开盘$80979.79
24H 成交量$11.05亿
流通市值$2,669.40万
24H 涨跌额(-$1081.32)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $32.19万 | $969.19万 | -3.02% |
| 142 |
WBTCWBTC
|
$79798.43 | $8.17万 | $7.96万 | $175.85万 | — | -1.23% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 679 |
BRKBBBRKBB
|
$544.12 | $547.79 | $534.17 | $4.97万 | — | 0.49% |
| 138 |
AVAAVA (Travala)
|
$0.3299 | $0.3494 | $0.3118 | $182.52万 | $741.23万 | -5.34% |
| 595 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.09万 | — | -4.13% |
| 234 |
DEXEDeXe
|
$1.602 | $1.64 | $1.59 | $79.81万 | $5,770.50万 | -1.11% |
| 521 |
ASTRAstar
|
$0.006129 | $0.00654 | $0.006084 | $20.88万 | $5,553.35万 | -2.05% |
| 197 |
SAGASaga
|
$0.01803 | $0.01891 | $0.01781 | $107.54万 | $774.08万 | -2.91% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 681 |
RDDTBRDDTB
|
$132.44 | $138.03 | $132.35 | $4.44万 | — | -3.82% |
| 579 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $15.44万 | $369.20万 | -2.83% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $226.09万 | $2,229.24万 | -0.44% |
| 118 |
METMeteora
|
$0.2943 | $0.324 | $0.2928 | $233.66万 | $420.99万 | -8.43% |
| 135 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $197.63万 | $2.33亿 | -1.31% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6048 | $0.6408 | $0.6 | $237.77万 | $4.13亿 | -4.32% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,233.42万 | $16.29亿 | -0.04% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$126.93 | $133.69 | $125.61 | $38.99万 | $197.01万 | -0.98% |
相关站点
共 40 个
MarsCoin - 比特币
Plasma - 比特币行情
EUR - 加密货币行情
USD.AI - 币种排行
Nillion - 币种排行
Celo - BTC行情
Internet - 数字货币市值
达世币 - 比特币行情
Artificial Inu - 比特币
Pump.fun - 数字货币市值
大零币 - 比特币行情
Bittensor - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gram - BTC行情
艾达币 - 数字货币市值
Artificial - 加密货币行情
Artificial Inu - 比特币
Official Trump - 数字货币市值
Plasma - 以太坊ETH价格
MyShell - 币种排行
NFP - 加密货币行情
Celo - 比特币行情
Zama - 币种排行
Tutorial - BTC行情
Polkadot - BTC行情
Ethena - 数字货币市值
United Stables - 币种排行
Sei - 比特币
Plasma - BTC行情
Injective - 以太坊ETH价格
达世币 - 数字货币市值
StraitsX XUSD - 币种排行
Artificial - BTC行情
Hyperliquid - 数字货币市值
First Digital - 加密货币行情
Initia - 加密货币行情
EUR - 比特币行情
Quant - 比特币
Sui - 数字货币市值
StraitsX XUSD - 比特币