CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $31.89万 | $969.19万 | -3.58% |
| 148 |
WBTCWBTC
|
$80003.27 | $8.17万 | $7.97万 | $162.66万 | — | -0.97% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 679 |
BRKBBBRKBB
|
$546.31 | $546.55 | $534.17 | $4.81万 | — | 0.95% |
| 138 |
AVAAVA (Travala)
|
$0.3184 | $0.3641 | $0.3118 | $175.63万 | $741.23万 | -11.70% |
| 608 |
CYPHBCYPHB
|
$3.09 | $3.25 | $2.98 | $12.51万 | — | -1.91% |
| 226 |
DEXEDeXe
|
$1.61 | $1.64 | $1.60 | $81.35万 | $5,770.50万 | -1.41% |
| 522 |
ASTRAstar
|
$0.006144 | $0.00654 | $0.006144 | $19.32万 | $5,553.35万 | -2.54% |
| 192 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01796 | $111.13万 | $774.08万 | -3.69% |
| 164 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02937 | $148.02万 | — | -3.58% |
| 681 |
RDDTBRDDTB
|
$133.28 | $138.03 | $132.89 | $4.23万 | — | -3.13% |
| 577 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $14.98万 | $369.20万 | -2.62% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.68 | $226.36万 | $2,229.24万 | -0.23% |
| 124 |
METMeteora
|
$0.298 | $0.324 | $0.2978 | $220.59万 | $420.99万 | -7.11% |
| 127 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002326 | $204.52万 | $2.33亿 | -0.93% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6063 | $0.6408 | $0.6036 | $215.58万 | $4.13亿 | -4.46% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,642.98万 | $16.29亿 | -0.07% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 389 |
GLWBCorning (bStocks Tokenized Sto
|
$127.25 | $133.69 | $125.61 | $37.04万 | $197.01万 | -0.24% |
相关站点
共 40 个
PAX Gold - 比特币行情
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 数字货币市值
Injective - 数字货币市值
Uniswap - 数字货币市值
Aptos - 比特币
Tutorial - 数字货币市值
艾达币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - BTC行情
比特现金 - BTC行情
Tokamak - 比特币
Renzo - 币种排行
Injective - 以太坊ETH价格
Tutorial - 币种排行
LITEB - 币种排行
Quant - 比特币行情
恒星币 - BTC行情
Plasma - BTC行情
Raydium - 比特币
达世币 - 加密货币行情
Pepe - 币种排行
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celestia - BTC行情
USD.AI - 以太坊ETH价格
MegaETH - 比特币行情
BFUSD - 币种排行
LayerZero - 以太坊ETH价格
Starknet - 比特币
Aster - 比特币
Solana - 比特币
莱特币 - 比特币行情
MarsCoin - 以太坊ETH价格
恒星币 - 比特币行情
Celestia - 币种排行
Tokamak - 币种排行
Injective - 比特币行情