Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $81.07万 | $959.66万 | -0.30% |
| 142 |
WBTCWBTC
|
$81148.03 | $8.17万 | $8.02万 | $169.31万 | — | 0.45% |
| 615 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 676 |
BRKBBBRKBB
|
$541.89 | $546.55 | $534.17 | $5.03万 | — | -0.36% |
| 133 |
AVAAVA (Travala)
|
$0.3172 | $0.3641 | $0.315 | $195.33万 | $730.75万 | -9.42% |
| 639 |
CYPHBCYPHB
|
$3.17 | $3.25 | $2.98 | $9.00万 | — | 1.93% |
| 227 |
DEXEDeXe
|
$1.625 | $1.64 | $1.60 | $81.50万 | $5,665.72万 | 0.31% |
| 531 |
ASTRAstar
|
$0.006316 | $0.00654 | $0.006224 | $17.98万 | $5,577.28万 | 0.83% |
| 184 |
SAGASaga
|
$0.01865 | $0.01891 | $0.01818 | $115.39万 | $766.15万 | -0.16% |
| 153 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $153.24万 | — | 0.16% |
| 678 |
RDDTBRDDTB
|
$133.78 | $138.03 | $132.89 | $4.44万 | — | -2.72% |
| 586 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.90万 | $363.24万 | 0.00% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $54.44 | $50.17 | $253.98万 | $2,200.72万 | 4.36% |
| 130 |
METMeteora
|
$0.3101 | $0.324 | $0.3044 | $203.44万 | $420.90万 | -2.85% |
| 127 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002315 | $206.32万 | $2.28亿 | 3.75% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6281 | $0.6408 | $0.614 | $206.14万 | $4.09亿 | 0.00% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.99万 | $16.29亿 | -0.01% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.63 | $133.69 | $125.43 | $36.24万 | $187.13万 | 2.87% |
相关站点
共 40 个
PAX Gold - 币种排行
Hyperliquid - 币种排行
Arbitrum - 数字货币市值
Aptos - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - 比特币
艾达币 - 比特币
Pepe - 币种排行
Ripple USD - 比特币行情
United Stables - 币种排行
Filecoin - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - BTC行情
MegaETH - 以太坊ETH价格
LITEB - 以太坊ETH价格
Injective - 比特币行情
莱特币 - 数字货币市值
Gram - 币种排行
Renzo - 比特币
MegaETH - BTC行情
Pump.fun - 比特币
Bittensor - 比特币
Pudgy Penguins - 数字货币市值
Chainlink - 币种排行
MegaETH - 比特币
Tutorial - BTC行情
Aptos - 比特币
Uniswap - 以太坊ETH价格
Plume - BTC行情
Filecoin - 比特币
Aave - 比特币行情
Zama - 数字货币市值
Artificial - 比特币
United Stables - BTC行情
Caldera - 币种排行
比特币 - 加密货币行情
莱特币 - 比特币
Tutorial - 以太坊ETH价格
Pepe - 数字货币市值