Gram (prev. Toncoin)
GRAM · 美元计价
$1.228
-0.24%
≈ ￥8.1048
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$1.25
24H 最低$1.22
今日开盘$1.231
24H 成交量$478.82万
流通市值$35.14亿
24H 涨跌额(-$0.00)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
Zama
$0.07589 -2.08%
Tesla (bStocks Tokenized StockTSLAB
$400.46 -1.51%
Internet ComputerICP
$2.622 +0.92%
Nebius (bStocks Tokenized StocNBISB
$172.36 +0.25%
Direxion Semiconductor Bear 3XSOXSB
$42.77 +0.90%
CEA Industries (bStocks TokeniBNCB
$5.58 -2.28%
Tutorial
$0.01913 -1.70%
Aptos
$0.6902 -0.86%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0327 | $31.86万 | $969.19万 | -1.50% |
| 147 |
WBTCWBTC
|
$80592.35 | $8.17万 | $8.02万 | $158.25万 | — | -0.26% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.86万 | — | 0.30% |
| 134 |
AVAAVA (Travala)
|
$0.3188 | $0.3641 | $0.3118 | $181.12万 | $741.23万 | -9.94% |
| 610 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $11.51万 | — | 1.59% |
| 228 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $81.08万 | $5,770.50万 | -0.43% |
| 526 |
ASTRAstar
|
$0.006248 | $0.00654 | $0.006224 | $18.68万 | $5,553.35万 | -0.83% |
| 200 |
SAGASaga
|
$0.01837 | $0.01891 | $0.01818 | $106.89万 | $774.08万 | -1.24% |
| 157 |
VELODROMEVELODROME
|
$0.03 | $0.03193 | $0.02993 | $149.69万 | — | -2.12% |
| 680 |
RDDTBRDDTB
|
$133.3 | $138.03 | $132.89 | $4.29万 | — | -3.08% |
| 576 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $14.66万 | $369.20万 | -1.21% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.44 | $54.44 | $51.89 | $232.26万 | $2,229.24万 | 0.73% |
| 123 |
METMeteora
|
$0.3025 | $0.324 | $0.3018 | $216.34万 | $420.99万 | -5.79% |
| 122 |
FLOKIFLOKI
|
$0.00002389 | $0.00002452 | $0.00002326 | $216.92万 | $2.33亿 | 2.36% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6189 | $0.6408 | $0.614 | $198.26万 | $4.13亿 | -2.03% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,483.26万 | $16.29亿 | -0.04% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.15 | $133.69 | $125.61 | $38.87万 | $197.01万 | 0.64% |
相关站点
共 40 个
牛来 - 比特币
Nillion - 比特币行情
比特现金 - BTC行情
Ripple USD - BTC行情
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
EUR - BTC行情
Pepe - 比特币行情
USD1 - 数字货币市值
Haedal - 加密货币行情
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
Caldera - BTC行情
Official Trump - 数字货币市值
波场 - BTC行情
LayerZero - BTC行情
Gitcoin - BTC行情
Aster - BTC行情
Initia - BTC行情
以太坊 - 以太坊ETH价格
Worldcoin - 比特币
币安币 - 比特币行情
MyShell - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 加密货币行情
Tokamak - 比特币
Avalanche - 币种排行
Celo - 币种排行
Polkadot - 比特币行情
Polkadot - 以太坊ETH价格
Tutorial - 比特币
Tokamak - 加密货币行情
NFP - BTC行情
Solana - 比特币行情
Midnight - 比特币行情
First Digital - 数字货币市值
Celestia - 币种排行
Sui - 以太坊ETH价格
Artificial - 加密货币行情
Gitcoin - 以太坊ETH价格