Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.98
2.85%
≈ ￥593.868
($2.49)
更新于 2026-10-29 09:25:02
24H 最高$92.62
24H 最低$86.28
今日开盘$87.49
24H 成交量$338.51万
流通市值$625.94万
24H 涨跌额($2.49)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $31.88万 | $969.19万 | -1.49% |
| 147 |
WBTCWBTC
|
$80866.17 | $8.17万 | $8.02万 | $158.19万 | — | 0.20% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.27% |
| 134 |
AVAAVA (Travala)
|
$0.319 | $0.3641 | $0.3118 | $181.32万 | $741.23万 | -9.45% |
| 612 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $11.40万 | — | 2.89% |
| 226 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $81.80万 | $5,770.50万 | -0.49% |
| 526 |
ASTRAstar
|
$0.006274 | $0.00654 | $0.006224 | $18.34万 | $5,553.35万 | -0.02% |
| 200 |
SAGASaga
|
$0.01844 | $0.01891 | $0.01818 | $106.83万 | $774.08万 | -1.29% |
| 158 |
VELODROMEVELODROME
|
$0.03001 | $0.03193 | $0.02993 | $150.09万 | — | -2.25% |
| 679 |
RDDTBRDDTB
|
$133.68 | $138.03 | $132.89 | $4.39万 | — | -2.75% |
| 576 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $14.75万 | $369.20万 | -1.21% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $51.89 | $232.65万 | $2,229.24万 | 0.48% |
| 123 |
METMeteora
|
$0.3037 | $0.324 | $0.3031 | $214.59万 | $420.99万 | -5.39% |
| 120 |
FLOKIFLOKI
|
$0.0000239 | $0.00002452 | $0.00002326 | $216.81万 | $2.33亿 | 2.27% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6218 | $0.6408 | $0.614 | $198.16万 | $4.13亿 | -1.74% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,462.21万 | $16.29亿 | -0.04% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$128.03 | $133.69 | $125.61 | $38.78万 | $197.01万 | 0.65% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Quant - 币种排行
MyShell - BTC行情
RWUSD - 加密货币行情
Tutorial - 币种排行
Chainlink - BTC行情
Caldera - 币种排行
QQQB - 加密货币行情
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
Ethena - 数字货币市值
大零币 - BTC行情
Gitcoin - 比特币行情
Ripple USD - 币种排行
Tutorial - 以太坊ETH价格
RWUSD - 数字货币市值
Raydium - 以太坊ETH价格
Hyperliquid - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
MyShell - BTC行情
Ethena - 比特币行情
恒星币 - 比特币
Hyperliquid - 比特币
Optimism - 比特币
Pepe - 加密货币行情
MyShell - BTC行情
Tokamak - 比特币
艾达币 - 比特币
Sui - 加密货币行情
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
USDC - 加密货币行情
Worldcoin - 加密货币行情
艾达币 - BTC行情
以太坊 - 比特币
Caldera - 以太坊ETH价格
RWUSD - 加密货币行情