io.net
IO · 美元计价
$0.1449
-2.88%
≈ ￥0.95634
(-$0.00)
更新于 2026-10-29 11:55:02
24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1492
24H 成交量$152.97万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.60万 | $969.19万 | -3.89% |
| 140 |
WBTCWBTC
|
$79718.4 | $8.17万 | $7.96万 | $176.47万 | — | -1.57% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 138 |
AVAAVA (Travala)
|
$0.3298 | $0.3563 | $0.3118 | $183.83万 | $741.23万 | -6.39% |
| 598 |
CYPHBCYPHB
|
$3.04 | $3.25 | $2.98 | $13.86万 | — | -4.10% |
| 230 |
DEXEDeXe
|
$1.593 | $1.64 | $1.59 | $80.40万 | $5,770.50万 | -2.33% |
| 512 |
ASTRAstar
|
$0.006116 | $0.00654 | $0.006084 | $21.40万 | $5,553.35万 | -3.11% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.01万 | $774.08万 | -3.75% |
| 168 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.37万 | — | -4.97% |
| 681 |
RDDTBRDDTB
|
$132.78 | $138.03 | $132.46 | $4.44万 | — | -3.58% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $230.68万 | $2,229.24万 | -0.99% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.78万 | $420.99万 | -8.61% |
| 135 |
FLOKIFLOKI
|
$0.00002329 | $0.00002452 | $0.00002312 | $197.01万 | $2.33亿 | -1.81% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6032 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -5.05% |
| 19 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,235.57万 | $16.29亿 | -0.03% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.95万 | $197.01万 | -1.27% |
相关站点
共 40 个
Ripple USD - 比特币行情
LayerZero - 比特币行情
莱特币 - 比特币
Ondo - BTC行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 比特币行情
Filecoin - BTC行情
Ethena - 币种排行
Hedera - 比特币
United Stables - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Gitcoin - 加密货币行情
大零币 - 币种排行
Hyperliquid - 数字货币市值
Injective - 比特币行情
Raydium - BTC行情
Polkadot - 以太坊ETH价格
波场 - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 比特币
Bittensor - BTC行情
Zama - 以太坊ETH价格
Avalanche - 币种排行
NFP - 币种排行
Ondo - 以太坊ETH价格
Haedal - 比特币
Bubblemaps - 币种排行
Aster - 比特币
Aptos - BTC行情
恒星币 - BTC行情
Sei - 币种排行
比特币 - 加密货币行情
Sui - 比特币
Pepe - BTC行情
Aster - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 加密货币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币