JasmyCoin
JASMY · 美元计价
$0.00406
-5.58%
≈ ￥0.026796
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.00435
24H 最低$0.00404
今日开盘$0.0043
24H 成交量$169.38万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.30万 | $969.19万 | -1.19% |
| 147 |
WBTCWBTC
|
$81007.53 | $8.17万 | $8.02万 | $159.49万 | — | 0.50% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 675 |
BRKBBBRKBB
|
$543.58 | $546.55 | $534.17 | $4.97万 | — | -0.02% |
| 132 |
AVAAVA (Travala)
|
$0.317 | $0.3641 | $0.3118 | $185.90万 | $741.23万 | -8.59% |
| 621 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.91万 | — | 2.56% |
| 227 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $81.78万 | $5,770.50万 | 0.25% |
| 529 |
ASTRAstar
|
$0.006295 | $0.00654 | $0.006224 | $18.15万 | $5,553.35万 | 0.19% |
| 196 |
SAGASaga
|
$0.01853 | $0.01891 | $0.01818 | $108.09万 | $774.08万 | -0.91% |
| 155 |
VELODROMEVELODROME
|
$0.03035 | $0.03193 | $0.02993 | $151.01万 | — | -0.62% |
| 679 |
RDDTBRDDTB
|
$133.62 | $138.03 | $132.89 | $4.37万 | — | -2.76% |
| 581 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.26万 | $369.20万 | -0.60% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.58 | $54.44 | $51.52 | $230.65万 | $2,229.24万 | 4.00% |
| 123 |
METMeteora
|
$0.3055 | $0.324 | $0.3044 | $211.35万 | $420.99万 | -4.50% |
| 122 |
FLOKIFLOKI
|
$0.00002401 | $0.00002452 | $0.00002319 | $212.49万 | $2.33亿 | 3.27% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6244 | $0.6408 | $0.614 | $198.84万 | $4.13亿 | -0.97% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,361.07万 | $16.29亿 | -0.03% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$128.96 | $133.69 | $125.61 | $39.79万 | $197.01万 | 1.51% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Starknet - 加密货币行情
Filecoin - 币种排行
Sui - 加密货币行情
波场 - 币种排行
LayerZero - 加密货币行情
Chainlink - 加密货币行情
波场 - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - 数字货币市值
Solana - 币种排行
Plume - 加密货币行情
币安币 - 数字货币市值
Hedera - 比特币行情
Injective - 加密货币行情
MyShell - 以太坊ETH价格
USD.AI - 比特币行情
Gram - 比特币
Arbitrum - 数字货币市值
Quant - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 数字货币市值
Tokamak - BTC行情
Midnight - 币种排行
PAX Gold - BTC行情
Injective - 加密货币行情
Tokamak - 比特币行情
狗币 - 以太坊ETH价格
Ondo - 币种排行
Katana - 币种排行
Tutorial - 加密货币行情
Zama - 比特币行情
Huma Finance - 加密货币行情
USDC - 数字货币市值
Worldcoin - 比特币
莱特币 - 加密货币行情
大零币 - 以太坊ETH价格
Tokamak - 数字货币市值