Liquity
LQTY · 美元计价
$0.1943
-2.80%
≈ ￥1.2824
(-$0.01)
更新于 2026-10-29 09:55:02
24H 最高$0.201
24H 最低$0.1934
今日开盘$0.1999
24H 成交量$5.75万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0322 | $31.87万 | $969.19万 | -2.99% |
| 149 |
WBTCWBTC
|
$80016.93 | $8.17万 | $7.99万 | $159.84万 | — | -0.99% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 678 |
BRKBBBRKBB
|
$545.57 | $546.55 | $534.17 | $4.80万 | — | 0.82% |
| 136 |
AVAAVA (Travala)
|
$0.3178 | $0.3641 | $0.3118 | $178.70万 | $741.23万 | -10.66% |
| 608 |
CYPHBCYPHB
|
$3.15 | $3.25 | $2.98 | $12.25万 | — | 0.64% |
| 227 |
DEXEDeXe
|
$1.612 | $1.64 | $1.60 | $81.46万 | $5,770.50万 | -1.47% |
| 523 |
ASTRAstar
|
$0.006182 | $0.00654 | $0.006162 | $19.13万 | $5,553.35万 | -2.01% |
| 197 |
SAGASaga
|
$0.0182 | $0.01891 | $0.01806 | $108.75万 | $774.08万 | -2.78% |
| 159 |
VELODROMEVELODROME
|
$0.0296 | $0.03193 | $0.02955 | $148.72万 | — | -3.52% |
| 681 |
RDDTBRDDTB
|
$133.41 | $138.03 | $132.89 | $4.23万 | — | -3.03% |
| 577 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.91万 | $369.20万 | -2.01% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$52 | $54.44 | $51.68 | $228.67万 | $2,229.24万 | -0.56% |
| 124 |
METMeteora
|
$0.3001 | $0.324 | $0.299 | $219.21万 | $420.99万 | -6.60% |
| 125 |
FLOKIFLOKI
|
$0.00002366 | $0.00002452 | $0.00002326 | $217.51万 | $2.33亿 | 0.60% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.611 | $0.6408 | $0.6092 | $206.19万 | $4.13亿 | -3.64% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,598.84万 | $16.29亿 | -0.06% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$127.45 | $133.69 | $125.61 | $37.31万 | $197.01万 | -0.41% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Aave - 比特币
Starknet - 币种排行
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Plume - 币种排行
比特现金 - 比特币
Uniswap - BTC行情
RWUSD - 币种排行
Artificial - 币种排行
狗币 - 币种排行
Ripple USD - 加密货币行情
Celestia - 比特币行情
币安币 - 比特币行情
Worldcoin - 币种排行
Chainlink - 加密货币行情
Zama - BTC行情
Uniswap - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 币种排行
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Plume - 加密货币行情
Pudgy Penguins - 加密货币行情
Haedal - 比特币
Renzo - 比特币
Blur - 加密货币行情
Celestia - 以太坊ETH价格
牛来 - 币种排行
Artificial Inu - 币种排行
EUR - BTC行情
USDC - 数字货币市值
Official Trump - 数字货币市值
EUR - BTC行情
Worldcoin - 加密货币行情
Pepe - 比特币
Uniswap - 比特币行情
Caldera - 数字货币市值