Plume
PLUME · 美元计价
$0.01554
-4.25%
≈ ￥0.102564
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.01672
24H 最低$0.01547
今日开盘$0.01623
24H 成交量$330.15万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $32.10万 | $969.19万 | -3.58% |
| 148 |
WBTCWBTC
|
$79849.19 | $8.17万 | $7.97万 | $162.55万 | — | -1.23% |
| 618 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 139 |
AVAAVA (Travala)
|
$0.3178 | $0.3639 | $0.3118 | $173.26万 | $741.23万 | -12.02% |
| 610 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $12.67万 | — | -2.23% |
| 228 |
DEXEDeXe
|
$1.606 | $1.64 | $1.60 | $81.30万 | $5,770.50万 | -1.47% |
| 518 |
ASTRAstar
|
$0.006149 | $0.00654 | $0.006112 | $20.30万 | $5,553.35万 | -2.30% |
| 192 |
SAGASaga
|
$0.018 | $0.01891 | $0.0179 | $112.53万 | $774.08万 | -3.64% |
| 166 |
VELODROMEVELODROME
|
$0.02948 | $0.03193 | $0.02936 | $147.03万 | — | -4.44% |
| 682 |
RDDTBRDDTB
|
$133.07 | $138.03 | $132.83 | $4.23万 | — | -3.32% |
| 576 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $15.14万 | $369.20万 | -1.82% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $230.19万 | $2,229.24万 | -0.87% |
| 125 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $222.58万 | $420.99万 | -7.25% |
| 130 |
FLOKIFLOKI
|
$0.00002336 | $0.00002452 | $0.00002326 | $199.46万 | $2.33亿 | -2.06% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6408 | $0.6012 | $225.53万 | $4.13亿 | -5.14% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,694.67万 | $16.29亿 | -0.05% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 385 |
GLWBCorning (bStocks Tokenized Sto
|
$126.46 | $133.69 | $125.61 | $37.79万 | $197.01万 | -0.61% |
相关站点
共 40 个
Avalanche - 比特币行情
Injective - 数字货币市值
Gram - 数字货币市值
Uniswap - 币种排行
牛来 - 数字货币市值
Ethena - BTC行情
Arbitrum - 加密货币行情
Tokamak - 数字货币市值
USD.AI - BTC行情
EUR - 比特币
EUR - 以太坊ETH价格
NFP - 加密货币行情
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
LITEB - 数字货币市值
RWUSD - 比特币
Pepe - 币种排行
Zama - 比特币
Chainlink - 加密货币行情
Injective - 数字货币市值
Sei - 币种排行
Nillion - 以太坊ETH价格
Ethena - 比特币行情
MarsCoin - 币种排行
以太坊 - 加密货币行情
比特币 - 币种排行
MyShell - 数字货币市值
Zama - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - 币种排行
Renzo - 加密货币行情
USD1 - BTC行情
Celo - 比特币
Aave - 加密货币行情
Filecoin - BTC行情
Pump.fun - BTC行情
比特现金 - 比特币
RWUSD - 数字货币市值
Official Trump - 比特币
Solana - 比特币