Prom
PROM · 美元计价
$5.509
-1.41%
≈ ￥36.3594
(-$0.08)
更新于 2026-10-29 10:10:02
24H 最高$5.82
24H 最低$5.48
今日开盘$5.588
24H 成交量$105.21万
流通市值$1.02亿
24H 涨跌额(-$0.08)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $31.97万 | $969.19万 | -3.88% |
| 148 |
WBTCWBTC
|
$79966.69 | $8.17万 | $7.97万 | $163.24万 | — | -1.11% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 139 |
AVAAVA (Travala)
|
$0.3172 | $0.3639 | $0.3118 | $174.66万 | $741.23万 | -12.47% |
| 610 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.53万 | — | -1.91% |
| 226 |
DEXEDeXe
|
$1.599 | $1.64 | $1.60 | $83.18万 | $5,770.50万 | -1.90% |
| 522 |
ASTRAstar
|
$0.006134 | $0.00654 | $0.006112 | $19.97万 | $5,553.35万 | -2.70% |
| 194 |
SAGASaga
|
$0.01798 | $0.01891 | $0.0179 | $111.45万 | $774.08万 | -3.54% |
| 165 |
VELODROMEVELODROME
|
$0.02958 | $0.03193 | $0.02937 | $147.74万 | — | -3.65% |
| 681 |
RDDTBRDDTB
|
$133.21 | $138.03 | $132.89 | $4.23万 | — | -3.17% |
| 578 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.09万 | $369.20万 | -2.61% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.86 | $54.44 | $51.68 | $229.49万 | $2,229.24万 | -0.35% |
| 124 |
METMeteora
|
$0.2982 | $0.324 | $0.297 | $221.59万 | $420.99万 | -7.10% |
| 127 |
FLOKIFLOKI
|
$0.00002342 | $0.00002452 | $0.00002326 | $204.32万 | $2.33亿 | -1.10% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6025 | $0.6408 | $0.6021 | $221.21万 | $4.13亿 | -4.98% |
| 22 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,655.06万 | $16.29亿 | -0.07% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 389 |
GLWBCorning (bStocks Tokenized Sto
|
$126.89 | $133.69 | $125.61 | $37.10万 | $197.01万 | -0.31% |
相关站点
共 40 个
Aave - 以太坊ETH价格
LayerZero - 数字货币市值
QQQB - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
大零币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 比特币
Raydium - 币种排行
Internet - BTC行情
Gram - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 币种排行
Aave - 币种排行
瑞波币 - 比特币
United Stables - 以太坊ETH价格
Sei - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
Caldera - 加密货币行情
Tether Gold - 比特币
BFUSD - 加密货币行情
波场 - 比特币
波场 - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
EUR - BTC行情
Celo - 比特币
Optimism - 加密货币行情
United Stables - 币种排行
Nillion - 比特币行情
Filecoin - BTC行情
大零币 - 比特币
MyShell - 数字货币市值
达世币 - BTC行情
PAX Gold - BTC行情