Paris Saint-Germain Fan Token
PSG · 美元计价
$0.413
-0.24%
≈ ￥2.7258
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$21.32万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.86万 | $959.66万 | -0.30% |
| 143 |
WBTCWBTC
|
$81167.65 | $8.17万 | $8.02万 | $165.39万 | — | 0.43% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 676 |
BRKBBBRKBB
|
$543.79 | $546.55 | $534.17 | $5.00万 | — | 0.21% |
| 132 |
AVAAVA (Travala)
|
$0.3128 | $0.3641 | $0.312 | $197.46万 | $730.75万 | -10.42% |
| 638 |
CYPHBCYPHB
|
$3.16 | $3.25 | $2.98 | $9.49万 | — | 0.96% |
| 233 |
DEXEDeXe
|
$1.622 | $1.64 | $1.60 | $79.76万 | $5,665.72万 | -0.49% |
| 533 |
ASTRAstar
|
$0.006312 | $0.00654 | $0.006224 | $17.86万 | $5,577.28万 | 0.19% |
| 196 |
SAGASaga
|
$0.01856 | $0.01891 | $0.01818 | $108.43万 | $766.15万 | -0.70% |
| 154 |
VELODROMEVELODROME
|
$0.03057 | $0.03193 | $0.02993 | $151.91万 | — | -0.13% |
| 679 |
RDDTBRDDTB
|
$133.92 | $138.03 | $132.89 | $4.31万 | — | -2.80% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.09万 | $363.24万 | -0.60% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 111 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.42 | $54.44 | $50.43 | $241.77万 | $2,200.72万 | 3.09% |
| 126 |
METMeteora
|
$0.3082 | $0.324 | $0.3044 | $207.56万 | $420.90万 | -4.05% |
| 125 |
FLOKIFLOKI
|
$0.00002408 | $0.00002452 | $0.00002318 | $207.93万 | $2.28亿 | 3.48% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.626 | $0.6408 | $0.614 | $200.92万 | $4.09亿 | -0.89% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,131.97万 | $16.29亿 | -0.02% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.13 | $133.69 | $125.43 | $39.66万 | $187.13万 | 1.55% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 数字货币市值
Pump.fun - BTC行情
Filecoin - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 比特币行情
Lorenzo - BTC行情
Hyperliquid - 数字货币市值
Haedal - 比特币
NFP - 加密货币行情
Aptos - 加密货币行情
Renzo - BTC行情
比特现金 - 数字货币市值
Filecoin - 比特币行情
恒星币 - 加密货币行情
NFP - 加密货币行情
Artificial Inu - 币种排行
QQQB - 币种排行
以太坊 - 比特币行情
Hyperliquid - 比特币行情
Starknet - 数字货币市值
Hyperliquid - 币种排行
币安币 - 比特币
Nillion - 币种排行
Celestia - 加密货币行情
Quant - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 比特币
LITEB - BTC行情
NFP - 数字货币市值
NEAR Protocol - 比特币行情
Internet - BTC行情
Zama - 币种排行
Katana - 以太坊ETH价格
Hedera - 加密货币行情
Aave - 比特币行情
波场 - 数字货币市值
Starknet - 数字货币市值
Pepe - 比特币行情