RONIN
RONIN · 美元计价
$0.0541
-0.92%
≈ ￥0.35706
(-$0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0546
24H 成交量$13.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0327 | $32.01万 | $969.19万 | -1.19% |
| 147 |
WBTCWBTC
|
$80872.41 | $8.17万 | $8.02万 | $158.17万 | — | 0.44% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 675 |
BRKBBBRKBB
|
$542.6 | $546.55 | $534.17 | $4.97万 | — | -0.20% |
| 132 |
AVAAVA (Travala)
|
$0.3169 | $0.3641 | $0.3118 | $186.99万 | $741.23万 | -9.28% |
| 620 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.98万 | — | 2.89% |
| 225 |
DEXEDeXe
|
$1.628 | $1.64 | $1.60 | $83.00万 | $5,770.50万 | 0.37% |
| 533 |
ASTRAstar
|
$0.006272 | $0.00654 | $0.006224 | $17.81万 | $5,553.35万 | -0.02% |
| 195 |
SAGASaga
|
$0.0185 | $0.01891 | $0.01818 | $107.72万 | $774.08万 | -0.75% |
| 156 |
VELODROMEVELODROME
|
$0.03028 | $0.03193 | $0.02993 | $150.61万 | — | -0.92% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.37万 | — | -2.97% |
| 579 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.29万 | $369.20万 | -0.81% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.2 | $54.44 | $51.59 | $235.85万 | $2,229.24万 | 2.98% |
| 123 |
METMeteora
|
$0.3041 | $0.324 | $0.3038 | $212.90万 | $420.99万 | -4.76% |
| 120 |
FLOKIFLOKI
|
$0.0000239 | $0.00002452 | $0.00002319 | $217.95万 | $2.33亿 | 2.88% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6234 | $0.6408 | $0.614 | $198.95万 | $4.13亿 | -1.14% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,391.42万 | $16.29亿 | -0.03% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.39 | $133.69 | $125.61 | $39.57万 | $197.01万 | 1.37% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Raydium - 币种排行
莱特币 - 以太坊ETH价格
比特币 - 加密货币行情
MarsCoin - 加密货币行情
Lorenzo - 数字货币市值
Aptos - 比特币
Gram - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 加密货币行情
Plume - BTC行情
Katana - 比特币行情
牛来 - 加密货币行情
Blur - BTC行情
Quant - 数字货币市值
以太坊 - BTC行情
Injective - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PAX Gold - 比特币行情
Starknet - 币种排行
Pudgy Penguins - BTC行情
Uniswap - BTC行情
Plasma - 数字货币市值
Huma Finance - 以太坊ETH价格
LITEB - 比特币行情
Bubblemaps - 比特币
币安币 - BTC行情
Plasma - 数字货币市值
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
币安币 - 比特币
Polkadot - 比特币行情
Quant - 加密货币行情