Super Micro Computer (bStocks

SMCIB · 美元计价

$32.7

-5.79% ≈ ￥215.82 (-$2.01)

更新于 2026-10-30 17:40:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.71

24H 成交量$15.90万

流通市值$193.64万

24H 涨跌额(-$2.01)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ZKCBoundless	$0.0311	$0.0336	$0.0284	$66.78万	$969.35万	-3.42%
111	WBTCWBTC	$77646.55	$8.18万	$7.64万	$475.34万	—	-3.02%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
160	AVAAVA (Travala)	$0.2956	$0.3452	$0.2651	$250.76万	$733.65万	-11.52%
467	CYPHBCYPHB	$2.97	$3.54	$2.81	$44.75万	—	-1.66%
196	DEXEDeXe	$1.476	$1.62	$1.42	$190.59万	$5,697.62万	-7.23%
541	ASTRAstar	$0.006049	$0.006352	$0.005724	$31.46万	$5,558.04万	-1.02%
167	SAGASaga	$0.01722	$0.01879	$0.01564	$233.92万	$777.06万	-4.86%
594	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.41万	—	-8.05%
394	RDDTBRDDTB	$100.5	$132.47	$98.79	$63.68万	—	-24.13%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.46万	$374.00万	-0.21%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
217	DRAMBRoundhill Memory ETF (bStocks	$49.4	$52.62	$48.64	$157.38万	$2,120.24万	-5.18%
197	METMeteora	$0.2797	$0.309	$0.2611	$188.63万	$419.59万	-4.83%
131	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.77万	$2.35亿	-2.48%
99	VIRTUALVirtuals Protocol	$0.582	$0.6342	$0.5412	$559.33万	$4.13亿	-3.75%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,769.17万	$16.04亿	0.03%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$121.78	$132.60	$120.68	$32.54万	$190.45万	-4.15%