Tellor Tributes
TRB · 美元计价
$16.56
-5.16%
≈ ￥109.296
(-$0.90)
更新于 2026-10-29 10:30:02
24H 最高$17.58
24H 最低$16.47
今日开盘$17.46
24H 成交量$158.12万
流通市值$4,909.34万
24H 涨跌额(-$0.90)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $32.19万 | $969.19万 | -3.88% |
| 145 |
WBTCWBTC
|
$79816.45 | $8.17万 | $7.97万 | $164.77万 | — | -1.24% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 680 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 137 |
AVAAVA (Travala)
|
$0.3208 | $0.3632 | $0.3118 | $178.31万 | $741.23万 | -11.65% |
| 609 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.74万 | — | -1.91% |
| 227 |
DEXEDeXe
|
$1.604 | $1.64 | $1.60 | $81.32万 | $5,770.50万 | -1.35% |
| 515 |
ASTRAstar
|
$0.006125 | $0.00654 | $0.006088 | $20.81万 | $5,553.35万 | -2.55% |
| 192 |
SAGASaga
|
$0.01797 | $0.01891 | $0.0179 | $112.26万 | $774.08万 | -3.75% |
| 168 |
VELODROMEVELODROME
|
$0.02948 | $0.03193 | $0.02936 | $144.95万 | — | -3.97% |
| 682 |
RDDTBRDDTB
|
$133.15 | $138.03 | $132.83 | $4.24万 | — | -3.26% |
| 577 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -2.41% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.67 | $54.44 | $51.38 | $230.71万 | $2,229.24万 | -0.44% |
| 124 |
METMeteora
|
$0.2979 | $0.324 | $0.297 | $223.49万 | $420.99万 | -6.88% |
| 131 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002325 | $195.12万 | $2.33亿 | -1.56% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.603 | $0.6408 | $0.6012 | $226.51万 | $4.13亿 | -4.75% |
| 21 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,734.54万 | $16.29亿 | -0.07% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 384 |
GLWBCorning (bStocks Tokenized Sto
|
$126.41 | $133.69 | $125.61 | $37.92万 | $197.01万 | -0.72% |
相关站点
共 40 个
Optimism - 数字货币市值
EUR - 加密货币行情
瑞波币 - 币种排行
Sei - 数字货币市值
Sei - 以太坊ETH价格
Filecoin - 币种排行
USDC - 数字货币市值
EUR - 以太坊ETH价格
Celo - 比特币
牛来 - 比特币
NEAR Protocol - BTC行情
Celo - 数字货币市值
Ethena - 币种排行
Blur - 比特币
艾达币 - 数字货币市值
Renzo - 比特币行情
Tokamak - 以太坊ETH价格
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
Midnight - 比特币行情
MegaETH - 比特币行情
LayerZero - 数字货币市值
Uniswap - 比特币
USD1 - 币种排行
Internet - 比特币行情
Quant - BTC行情
EUR - 以太坊ETH价格
Plasma - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币行情
Celo - 数字货币市值
Bittensor - 比特币
First Digital - BTC行情
瑞波币 - 币种排行
Quant - 比特币
艾达币 - 比特币行情
RWUSD - 比特币
Starknet - 以太坊ETH价格
United Stables - BTC行情
Blur - 比特币行情