Ondo
ONDO · 美元计价
$0.4041
-3.95%
≈ ￥2.6671
(-$0.02)
更新于 2026-10-29 11:35:02
24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4207
24H 成交量$1,128.64万
流通市值$20.53亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.62万 | $969.19万 | -3.89% |
| 144 |
WBTCWBTC
|
$79758.94 | $8.17万 | $7.96万 | $169.63万 | — | -1.62% |
| 621 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 679 |
BRKBBBRKBB
|
$546.6 | $547.79 | $534.17 | $4.75万 | — | 0.88% |
| 138 |
AVAAVA (Travala)
|
$0.3285 | $0.3563 | $0.3118 | $181.72万 | $741.23万 | -7.39% |
| 599 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.79万 | — | -3.48% |
| 234 |
DEXEDeXe
|
$1.596 | $1.64 | $1.59 | $80.07万 | $5,770.50万 | -2.51% |
| 513 |
ASTRAstar
|
$0.006103 | $0.00654 | $0.006084 | $21.41万 | $5,553.35万 | -3.31% |
| 196 |
SAGASaga
|
$0.01792 | $0.01891 | $0.01781 | $108.83万 | $774.08万 | -4.02% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $144.56万 | — | -4.88% |
| 680 |
RDDTBRDDTB
|
$132.65 | $138.03 | $132.46 | $4.43万 | — | -3.66% |
| 579 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.36万 | $369.20万 | -2.62% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.75 | $54.44 | $51.38 | $234.37万 | $2,229.24万 | -1.49% |
| 124 |
METMeteora
|
$0.2941 | $0.324 | $0.2941 | $230.80万 | $420.99万 | -8.49% |
| 132 |
FLOKIFLOKI
|
$0.00002327 | $0.00002452 | $0.00002312 | $197.59万 | $2.33亿 | -2.27% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6028 | $0.6408 | $0.6 | $237.23万 | $4.13亿 | -5.30% |
| 20 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $2,934.65万 | $16.29亿 | -0.06% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.47 | $133.69 | $125.61 | $38.82万 | $197.01万 | -1.36% |
相关站点
共 40 个
Midnight - BTC行情
比特币 - 加密货币行情
Tokamak - 数字货币市值
Avalanche - BTC行情
瑞波币 - 数字货币市值
Renzo - 数字货币市值
PAX Gold - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 以太坊ETH价格
Caldera - 比特币
Ripple USD - 比特币
Hedera - BTC行情
艾达币 - 币种排行
BFUSD - BTC行情
Gram - BTC行情
LayerZero - BTC行情
Bittensor - 比特币
United Stables - 比特币
Initia - 以太坊ETH价格
Lorenzo - 比特币
Gitcoin - 币种排行
Ondo - 比特币行情
Aptos - 比特币行情
LayerZero - BTC行情
Aster - 比特币
以太坊 - 币种排行
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Hedera - 比特币行情
USDC - 比特币行情
恒星币 - 比特币
Sei - 币种排行
Lorenzo - 以太坊ETH价格
Starknet - 比特币行情
Aster - 以太坊ETH价格
Ethena - 加密货币行情
Aave - BTC行情
Injective - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hedera - 以太坊ETH价格