Tether Gold
XAUT · 美元计价
$4045.9
0.08%
≈ ￥26702.94
($3.20)
更新于 2026-10-29 10:15:01
24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4042.7
24H 成交量$3,620.48万
流通市值$32.63亿
24H 涨跌额($3.20)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
Ethena
$0.1973 -5.42%
Sui
$0.9068 -3.40%
SanDisk (bStocks Tokenized StoSNDKB
$1339.18 +0.17%
Alphabet (bStocks Tokenized StGOOGLB
$293.42 -10.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$96.71 -4.84%
SpaceX (bStocks Tokenized StocSPCXB
$143.06 -4.31%
Ripple USDRLUSD
$1.0013 -0.01%
狗币DOGE
$0.07782 -1.84%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $32.01万 | $969.19万 | -3.88% |
| 147 |
WBTCWBTC
|
$79818.65 | $8.17万 | $7.97万 | $163.27万 | — | -1.29% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.46% |
| 140 |
AVAAVA (Travala)
|
$0.3153 | $0.3639 | $0.3118 | $174.47万 | $741.23万 | -12.83% |
| 610 |
CYPHBCYPHB
|
$3.07 | $3.25 | $2.98 | $12.69万 | — | -2.23% |
| 226 |
DEXEDeXe
|
$1.602 | $1.64 | $1.60 | $83.14万 | $5,770.50万 | -1.84% |
| 521 |
ASTRAstar
|
$0.006125 | $0.00654 | $0.006112 | $19.99万 | $5,553.35万 | -2.93% |
| 192 |
SAGASaga
|
$0.01794 | $0.01891 | $0.0179 | $111.87万 | $774.08万 | -3.70% |
| 166 |
VELODROMEVELODROME
|
$0.02955 | $0.03193 | $0.02937 | $147.35万 | — | -3.93% |
| 682 |
RDDTBRDDTB
|
$133.21 | $138.03 | $132.89 | $4.23万 | — | -3.22% |
| 577 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.08万 | $369.20万 | -2.02% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.53 | $54.44 | $51.53 | $229.77万 | $2,229.24万 | -0.89% |
| 125 |
METMeteora
|
$0.2983 | $0.324 | $0.297 | $222.01万 | $420.99万 | -7.10% |
| 129 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002326 | $200.80万 | $2.33亿 | -1.72% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6019 | $0.6408 | $0.6012 | $224.39万 | $4.13亿 | -5.24% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,684.15万 | $16.29亿 | -0.05% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 386 |
GLWBCorning (bStocks Tokenized Sto
|
$126.43 | $133.69 | $125.61 | $37.75万 | $197.01万 | -0.58% |
相关站点
共 40 个
Sui - 数字货币市值
Chainlink - 比特币
瑞波币 - BTC行情
LITEB - 比特币
恒星币 - BTC行情
RWUSD - 加密货币行情
EUR - BTC行情
Aptos - 加密货币行情
Aave - BTC行情
Plasma - 比特币
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - 币种排行
Celestia - 数字货币市值
RWUSD - 以太坊ETH价格
Artificial - BTC行情
Sei - 币种排行
Tether Gold - 数字货币市值
Sui - 加密货币行情
Official Trump - 数字货币市值
Raydium - 以太坊ETH价格
Uniswap - 数字货币市值
LayerZero - 比特币
United Stables - 以太坊ETH价格
达世币 - 比特币行情
StraitsX XUSD - 比特币
币安币 - 以太坊ETH价格
比特现金 - BTC行情
Nillion - 比特币
Sei - 比特币
Blur - 加密货币行情
Ondo - BTC行情
Blur - 数字货币市值
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 比特币
艾达币 - 数字货币市值
Celestia - BTC行情
Tutorial - BTC行情
RWUSD - 币种排行